Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 5:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:09:092201 788,002172 000,002072 002,002002 230,001002 724,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:09:0900,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:09:0900,001201 788,001172 000,001072 002,001002 230,002 763,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:07:412201 788,002172 000,002072 002,002002 230,001002 738,002 763,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:07:382201 788,002172 000,002072 002,002002 230,001002 738,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:07:3700,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:07:3700,001201 788,001172 000,001072 002,001002 230,002 764,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:06:572201 788,002172 000,002072 002,002002 230,001002 739,502 764,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:06:572201 788,002172 000,002072 002,002002 230,001002 739,502 764,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:06:542201 788,002172 000,002072 002,002002 230,001002 739,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:06:542201 788,002172 000,002072 002,002002 230,001002 739,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:06:5300,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:06:5300,001201 788,001172 000,001072 002,001002 230,002 759,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:06:122201 788,002172 000,002072 002,002002 230,001002 734,502 759,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:06:122201 788,002172 000,002072 002,002002 230,001002 734,502 759,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:06:092201 788,002172 000,002072 002,002002 230,001002 734,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:06:092201 788,002172 000,002072 002,002002 230,001002 734,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:04:3600,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:04:3600,001201 788,001172 000,001072 002,001002 230,002 765,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:03:132201 788,002172 000,002072 002,002002 230,001002 740,502 765,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:03:102201 788,002172 000,002072 002,002002 230,001002 740,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:03:0800,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:03:0800,001201 788,001172 000,001072 002,001002 230,002 752,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:01:422201 788,002172 000,002072 002,002002 230,001002 727,002 752,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:01:422201 788,002172 000,002072 002,002002 230,001002 727,002 752,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:01:382201 788,002172 000,002072 002,002002 230,001002 727,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:01:3800,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:01:3800,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:01:3800,001201 788,001172 000,001072 002,001002 230,002 749,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:01:3800,001201 788,001172 000,001072 002,001002 230,002 749,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:00:582201 788,002172 000,002072 002,002002 230,001002 724,502 749,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:00:542201 788,002172 000,002072 002,002002 230,001002 724,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:00:5400,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:00:5400,001201 788,001172 000,001072 002,001002 230,002 735,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:00:142201 788,002172 000,002072 002,002002 230,001002 710,002 735,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:00:112201 788,002172 000,002072 002,002002 230,001002 710,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:00:0900,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:00:0900,001201 788,001172 000,001072 002,001002 230,002 739,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:58:422201 788,002172 000,002072 002,002002 230,001002 714,002 739,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:58:392201 788,002172 000,002072 002,002002 230,001002 714,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:58:3900,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:58:3900,001201 788,001172 000,001072 002,001002 230,002 743,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:57:562201 788,002172 000,002072 002,002002 230,001002 718,002 743,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:57:562201 788,002172 000,002072 002,002002 230,001002 718,002 743,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:57:522201 788,002172 000,002072 002,002002 230,001002 718,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:57:522201 788,002172 000,002072 002,002002 230,001002 718,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:57:5200,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:57:5200,001201 788,001172 000,001072 002,001002 230,002 745,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:57:122201 788,002172 000,002072 002,002002 230,001002 720,502 745,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:57:092201 788,002172 000,002072 002,002002 230,001002 720,502 850,0032 880,0092 890,001092 920,001293 000,00229